Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02994880+ 1.4%1818.2Ethereum
ZEC0.00344923+ 1.2%808.8Zcash
DASH0.00050712- 0.7%238.5DASH
LTC0.00082297- 1.3%174.9Litecoin
ETC0.00013102- 1.4%75.3EthereumClassic
SHIB-USDTb
T0.00000589+ 2%34.8SHIBA INU
TRX-BTC
0.00000420- 2.4%26.3Tron Token
XRP-BTC
0.00002106+ 1.7%15.6Ripple
BIG-BTC
0.00601849- 0.4%13BIG
DOGE-BTC
0.00000143+ 0.8%9.7Dogecoin
BTCT67367.76+ 2.5%5.5Bitcoin
FLOKIb-USDTb
T0.00002839- 0.8%4FLOKI BEP20
BCHABC0.00010889- 0.8%3.7BitcoinCashABC
BTC-USDTt
T67657.15+ 3.3%3.7Bitcoin
ETH-BTC
0.03002968+ 2.2%3.7Ethereum
BTC-USDT
T67654.53+ 3.1%3.2Bitcoin
ETH-USDT
T2031.2185018+ 5.5%2.3Ethereum
BTC-USDTb
T67634.03+ 3.1%2.1Bitcoin
BTC-RUR
R5606608.58- 1.5%1.8Bitcoin
DOGE0.00000141- 1.4%1.5Dogecoin
ZEC-BTC
0.00341299+ 1.1%1.3Zcash
ETH-USDC
2034.4405078+ 5.6%1.2Ethereum
DOGE-USDT
T0.09608949+ 3%1.1Dogecoin
USDT-RUR
R83.34- 4.1%0.9USDT ERC20
TON-BTC
0.00001930- 1.8%0.4TON Coin
DOGE-ETH
E0.00004772- 1.3%0.3Dogecoin
ETH-RUR
R167892.11+ 0.1%0.3Ethereum
WBNB-BTC
0.00929647- 0.3%0.2WBNB BEP20
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
USDTR83.20- 4.4%0.2USDT ERC20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99700326- 0.5%0.2USDT ERC20
BNB-BTC
0.00931887- 0.1%0.2BNB BSC
DASH-BTC
0.00050296- 1%0.2DASH
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
YO-USDT
T411.31596878+ 2.5%0.1Yo Token ERC20
USDT-USD
$1.10- 0.7%0.1USDT ERC20
BTCR5636499.99- 0.4%0.1Bitcoin
YO-BTC
0.00611524- 0.3%0.1Yo Token ERC20
USDTe-USDTb
T0.99575521- 0.2%0.1USDT ERC20
  • ZEC / RUR
  • Last: 18243.00000000
  • 24High: 19862.44479998
  • 24Low: 18202.63575514
  • 24V: 5.37 ZEC
BUY
18663.57514620
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
18663.57514620 0.00013256 2.47404352
18800.00000000 0.00115284 21.6733920
18900.00000000 0.00121871 23.0336190
18963.57514620 0.00081515 15.45815828
19000.00000000 0.00118353 22.4870700
19100.00000000 0.00113883 21.7516530
19200.00000000 0.00113316 21.7566720
19219.49644040 0.00054302 10.43657095
19300.00000000 0.00117855 22.7460150
19352.76754097 0.00024233 4.68975615
19400.00000000 0.00117876 22.8679440
19500.00000000 0.00115328 22.4889600
19600.00000000 0.00124196 24.3424160
19700.00000000 0.00127423 25.1023310
19800.00000000 0.00127238 25.1931240
19862.44479988 0.00051413 10.21187874
19862.44479998 0.01571217 312.08210931
19900.00000000 0.00127062 25.2853380
20000.00000000 0.00117200 23.4400000
20100.00000000 0.00111071 22.3252710
20101.40996561 0.00370100 74.39531828
20150.00000000 0.00029671 5.97870650
20200.00000000 0.00116415 23.5158300
20201.40996561 0.00362996 73.33031011
20250.00000000 0.00100000 20.2500000
20300.00000000 0.00119903 24.3403090
20301.40996561 0.00386561 78.47733337
20400.00000000 0.00129497 26.4173880
20401.40996561 0.00374527 76.4087887
20500.00000000 0.00241875 49.5843750
20600.00000000 0.00145686 30.0113160
20700.00000000 0.00179008 37.0546560
20800.00000000 0.00211130 43.9150400
20900.00000000 0.00214544 44.8396960
21000.00000000 0.00191607 40.2374700
21100.00000000 0.00204557 43.1615270
21200.00000000 0.00203229 43.0845480
21219.00000000 0.00040568 8.60812392
21300.00000000 0.00200849 42.7808370
21400.00000000 0.00189195 40.4877300
21500.00000000 0.00170207 36.5945050
21988.67700000 0.00111500 24.51737485
22448.33718000 0.00078000 17.5097030
22927.52123527 0.00010000 2.29275212
23000.00000000 0.00100000 23.0000000
23055.55000000 0.00100000 23.0555500
23587.27565477 0.00010000 2.35872756
24770.00000000 0.00110589 27.3928953
24788.67700000 0.00070000 17.3520739
24877.54232587 0.00010000 2.48775423
SELL
18207.24514910
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
18207.24514910 0.01570686 285.97865054
18202.63575514 0.00055375 10.07970954
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
18102.63575420 0.00039129 7.08338034
18102.63575330 0.00014567 2.63701095
18050.00000000 0.02890053 521.6545665
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000098 0.00011331 1.99992150
17650.00000000 0.11835093 2088.8939145
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17493.41305722 0.00373662 65.36623709
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
17132.49443274 0.00402599 68.97525126
17050.00000000 0.00111736 19.0509880
17032.49443274 0.00427339 72.78649138
17032.49443271 0.01657245 282.27016236
16950.00000000 0.00111819 18.9533205
16919.49095515 0.02528371 427.78750265
16850.00000000 0.00118368 19.9450080
16832.49443274 0.00442130 74.42150763
16750.00000000 0.00113761 19.0549675
16650.61264839 0.02255889 375.61933916
16650.00000000 0.00110504 18.3989160
16632.49443274 0.00440989 73.34747087
16630.61264839 0.01189186 197.76891732
16600.00000000 0.00108005 17.9288300
16500.00000000 0.00110619 18.2521350
16432.49443274 0.00460008 75.59078899
16400.00000000 0.00110474 18.1177360
16320.61264839 0.01129321 184.31210596
16300.00000000 0.00105382 17.1772660
16200.00000000 0.00105420 17.0780400
16100.00000000 0.00105459 16.9788990
16000.00000000 0.00105499 16.8798400
15900.00000000 0.00105539 16.7807010
15800.00000000 0.00105580 16.6816400
15700.00000000 0.00105621 16.5824970
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
23:34:29 BUY 18243.0000 0.02594297
23:34:25 BUY 18243.0000 0.07890565
23:34:08 BUY 18243.0000 0.06966393
23:34:02 BUY 18243.0000 0.06532461
23:33:58 BUY 18243.0000 0.08109761
23:33:54 BUY 18243.0000 0.06942847
23:33:50 BUY 18243.0000 0.08104340
23:33:46 BUY 18243.0000 0.07159123
23:33:42 BUY 18243.0000 0.07753307
23:33:38 BUY 18243.0000 0.06561968
23:33:33 BUY 18243.0000 0.07111100
23:33:28 BUY 18243.0000 0.08106016
23:33:24 BUY 18243.0000 0.06867719
23:33:18 BUY 18243.0000 0.06648762
23:33:10 BUY 18243.0000 0.07705108
22:12:41 BUY 18243.0000 0.25857501
20:36:37 BUY 18243.0000 0.01644466
19:14:46 BUY 18243.0000 0.00144266
19:14:46 BUY 18242.5963576 0.00017531
18:02:44 BUY 18244.0000 0.02192501
17:42:09 BUY 18244.0000 0.24065359
17:42:09 BUY 18243.5863576 0.00018724
15:54:31 SELL 18202.63575514 0.00010000
15:18:40 BUY 18245.0000 0.00696587
14:48:51 BUY 18245.0000 0.00003322
14:48:51 BUY 18244.5763576 0.00039131
09:51:42 BUY 18250.0000 0.00056548
09:51:25 BUY 18250.0000 0.00271232
09:50:51 BUY 18250.0000 0.00062046
09:50:49 BUY 18250.0000 0.00100166
09:50:47 BUY 18250.0000 0.00100166
09:50:46 BUY 18250.0000 0.00120104
09:50:44 BUY 18250.0000 0.00277376
09:50:42 BUY 18250.0000 0.00277376
09:50:41 BUY 18250.0000 0.00277376
09:50:39 BUY 18250.0000 0.00332585
09:50:37 SELL 18250.0000 0.00049124
09:50:37 SELL 18250.0000 0.00024568
09:47:43 BUY 18657.8134963 0.00029913
09:29:32 SELL 18250.0000 0.00041592
09:29:32 SELL 18300.0000 0.00121871
09:29:32 SELL 18400.0000 0.00066654
09:29:32 SELL 18400.0000 0.00051699
09:29:32 SELL 18402.6357533 0.00013256
09:28:55 SELL 18490.2012848 0.26847106
09:28:54 SELL 18490.2012848 0.07464480
09:28:50 SELL 18490.2012848 0.08392034
09:28:46 SELL 18490.2012848 0.06770419
09:28:42 SELL 18490.2012848 0.07747084
09:28:38 SELL 18490.2012848 0.06942037

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead

mandobro: okika, :'(((

mandobro: sethward01, too smaller ' u mean that? Nevermind in all that is bad promo

mandobro: /at all

okika: If the next leader of Iran will have blue turban and his name will be at least similar to Mabus, then someone has arrived. Exciting days.....

mandobro: okika, It Is So Similar. But it is also a warning to those who want to reach heaven for profit

mandobro: Babylon has already fallen

mandobro: You can't step into the same river twice, but why can you still

mandobro: okika, Therefore, there will be more days, for the sake of those who listen to what is said and written in the Word of God. And double-check what was said before Jesus Christ was fulfilled

mandobro: Both the Quran and the Torah know this. Only the story is inconvenient, not profitable for connoisseurs. But, you will not be able to rewrite it

mandobro: So, Stop The Fight

mandobro: About the river, Statham, this is a new task for you

mandobro: Arnie, Sylvester, you tough guys, explain to him. Maybe we will come to the restaurant Hollywood heh

mandobro: Guys, Babylon fell a long time ago. How much can you lie to yourself

mandobro: It Is Incredible!

mandobro: It's unbelievable that the virus was launched in China! You're so scared of us:(

mandobro: You believe the Russians so much, it seems

mandobro: Guys, enough

mandobro: And Sorry For my English