余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02957724- 1.5%1715.7Ethereum
ZEC0.00338916- 4.8%822.7Zcash
DASH0.00051053- 0.8%260.1DASH
LTC0.00083182+ 1.5%172.8Litecoin
ETC0.00013249- 0.3%101.4EthereumClassic
TRX-BTC
0.00000432+ 2.2%13.5Tron Token
SHIB-USDTb
T0.00000574- 4.1%13.3SHIBA INU
BIG-BTC
0.00604146- 0.6%11.1BIG
DOGE-BTC
0.00000142- 1.4%5.8Dogecoin
ETH-BTC
0.02943757- 1.9%4Ethereum
XRP-BTC
0.00002072- 0.3%3.8Ripple
BCHABC0.00010931- 0.4%2.7BitcoinCashABC
FLOKIb-USDTb
T0.00002859- 1.7%2.2FLOKI BEP20
BTC-USDTt
T65387.82- 2.6%2Bitcoin
ETH-USDT
T1922.3080551- 5.2%1.2Ethereum
BTC-USDT
T65307.28- 3.1%1.2Bitcoin
USDT-RUR
R86.94+ 2.8%1.1USDT ERC20
BTC-USDTb
T65177.33- 3.3%0.8Bitcoin
ZEC-BTC
0.00337753- 4.5%0.8Zcash
USDTe-USDTt
T1.00168162+ 0.5%0.6USDT ERC20
ETH-USDC
1921.0796957- 5.4%0.6Ethereum
DOGE0.00000143 0%0.6Dogecoin
BNB-BTC
0.00931910+ 1.2%0.6BNB BSC
BTC-RUR
R5687089.16- 0.2%0.4Bitcoin
DOGE-USDT
T0.09285745- 4.3%0.4Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
BONUS-DOGE
D0.00111250- 0.1%0.3BONUS
BTCT65750.00- 3.1%0.3Bitcoin
DOGE-ETH
E0.00004835+ 1.2%0.2Dogecoin
WSHIB-SHIB
2.65205414- 0.1%0.2Wrapped Shiba
ETH-RUR
R167819.44- 2.1%0.2Ethereum
WBNB-BTC
0.00931546+ 1.2%0.2WBNB BEP20
BTCR5658721.00+ 0.3%0.2Bitcoin
TON-BTC
0.00001964+ 2.6%0.1TON Coin
USDT-USD
$1.11+ 2.1%0.1USDT ERC20
DASH-BTC
0.00050772- 0.9%0.1DASH
TRX0.00000475+ 12.3%0.1Tron Token
XRP$1.50- 2.8%0.1Ripple
DOGE-WRUB
5.89952492- 0.7%0.1Dogecoin
YO-BTC
0.00612839+ 0.3%0.1Yo Token ERC20
  • ZEC / RUR
  • Last: 19300.00000000
  • 24High: 20430.14934100
  • 24Low: 19300.00000000
  • 24V: 0.42 ZEC
买
19862.44479998
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
19862.44479998 0.01570971 312.03324769
19900.00000000 0.00052926 10.5322740
20000.00000000 0.00117200 23.4400000
20100.00000000 0.00111071 22.3252710
20150.00000000 0.00029671 5.97870650
20200.00000000 0.00116415 23.5158300
20250.00000000 0.00100000 20.2500000
20300.00000000 0.00119903 24.3403090
20301.40996561 0.00386561 78.47733337
20400.00000000 0.00129497 26.4173880
20401.40996561 0.00374527 76.4087887
20500.00000000 0.00241875 49.5843750
20600.00000000 0.00145686 30.0113160
20700.00000000 0.00179008 37.0546560
20800.00000000 0.00211130 43.9150400
20900.00000000 0.00214544 44.8396960
21000.00000000 0.00191607 40.2374700
21100.00000000 0.00204557 43.1615270
21200.00000000 0.00203229 43.0845480
21219.00000000 0.00040568 8.60812392
21300.00000000 0.00200849 42.7808370
21400.00000000 0.00189195 40.4877300
21500.00000000 0.00170207 36.5945050
21988.67700000 0.00111500 24.51737485
22448.33718000 0.00078000 17.5097030
22927.52123527 0.00010000 2.29275212
23000.00000000 0.00100000 23.0000000
23055.55000000 0.00100000 23.0555500
23587.27565477 0.00010000 2.35872756
24770.00000000 0.00110589 27.3928953
24788.67700000 0.00070000 17.3520739
24877.54232587 0.00010000 2.48775423
25187.54589877 0.00010000 2.51875458
25750.99009900 0.00113821 29.31003444
26000.00000000 0.00790583 205.551580
27278.52145257 0.00010000 2.72785214
27429.75756587 0.00010000 2.74297575
27500.00000000 0.10000000 2750.00000
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
卖
19300.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
19300.00000000 0.00062804 12.1211720
19200.00000000 0.00127238 24.4296960
19193.41305632 0.00362996 69.67132165
19100.00000000 0.52478208 10023.337728
19002.63575330 0.00024233 4.60490872
19000.00000000 0.00124196 23.5972400
18993.41305632 0.00370100 70.29462172
18900.00000000 0.00115328 21.7969920
18800.00000000 0.00117876 22.1606880
18702.63575330 0.00010609 1.98416262
18700.00000000 0.00117855 22.0388850
18626.17274720 0.01353145 252.03912522
18600.00000000 0.00113316 21.0767760
18502.63575514 0.00070906 13.1194789
18500.00000000 0.02958076 547.244060
18490.20128480 3.17303591 58670.07265979
18402.63575330 0.00013256 2.43945339
18400.00000000 0.00118353 21.7769520
18300.00000000 0.00121871 22.3023930
18250.00000000 0.00115284 21.0393300
18202.63575514 0.00065375 11.89997312
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
18102.63575420 0.00039129 7.08338034
18102.63575330 0.00014567 2.63701095
18050.00000000 0.02890053 521.6545665
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000000 0.00108333 19.1207745
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17493.41305722 0.00373662 65.36623709
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17387.74650793 0.03400000 591.18338126
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
17132.49443274 0.00402599 68.97525126
17050.00000000 0.00111736 19.0509880
17032.49443274 0.00427339 72.78649138
17032.49443271 0.01657245 282.27016236
17000.00000000 0.50000000 8500.00000
16950.00000000 0.00111819 18.9533205
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
23:44:05 SELL 19300.0000 0.00011332
23:24:01 SELL 19300.0000 0.00052926
23:24:01 SELL 19300.9341306 0.00242320
23:02:44 SELL 19300.9341306 0.00257680
23:01:42 SELL 19400.0000 0.00102426
23:01:42 SELL 19400.0000 0.00014735
23:01:38 SELL 19400.0000 0.00000039
23:01:38 SELL 19450.0000 0.00022822
23:01:38 SELL 19450.0000 0.00033777
23:01:38 SELL 19450.0000 0.00067768
23:01:38 SELL 19450.0000 0.00035498
23:01:38 SELL 19450.0000 0.00065261
23:01:38 SELL 19450.0000 0.00067340
23:01:38 SELL 19450.0000 0.00029299
23:01:38 SELL 19450.0000 0.00033510
23:01:38 SELL 19450.0000 0.00019527
23:00:54 SELL 19450.0000 0.00020087
22:52:41 SELL 19450.0000 0.00013862
21:46:43 SELL 19450.0000 0.00008788
21:46:43 SELL 19450.0000 0.00003631
21:22:29 SELL 19450.0000 0.00022226
21:02:05 SELL 19450.0000 0.00011404
21:02:05 SELL 19450.0000 0.00015592
21:01:32 SELL 19450.0000 0.00008055
21:01:32 SELL 19450.0000 0.00018941
20:46:38 SELL 19450.0000 0.00036526
20:46:37 SELL 19450.0000 0.00036932
20:46:37 SELL 19450.0000 0.00034073
20:46:37 SELL 19450.0000 0.00095969
20:46:37 SELL 19450.0000 0.00024937
20:46:37 SELL 19450.0000 0.00033922
20:46:37 SELL 19450.0000 0.00032442
20:41:41 SELL 19450.0000 0.00010000
20:41:39 SELL 19450.0000 0.00002859
20:41:38 SELL 19450.0000 0.00068792
20:41:38 SELL 19450.0000 0.00116832
20:41:38 SELL 19450.0000 0.00059936
20:41:38 SELL 19450.0000 0.00045666
20:41:33 SELL 19450.0000 0.00023984
20:41:33 SELL 19450.0000 0.00027753
20:35:19 SELL 19450.0000 0.00031797
20:35:19 SELL 19450.0000 0.00047608
20:35:19 SELL 19450.0000 0.00042049
20:35:19 SELL 19450.0000 0.00194153
20:35:19 SELL 19450.0000 0.00061580
20:35:19 SELL 19450.0000 0.00029705
20:35:19 SELL 19450.0000 0.00019699
20:35:19 SELL 19450.00000098 0.00051413
20:35:19 SELL 19493.41305722 0.00024774
20:35:19 SELL 19493.41305722 0.00053426
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送