| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460154 | - 0.5% | 2178.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432710 | - 6.2% | 830.3 | Zcash |
| DASH | 0.00092920 | + 6.8% | 457.8 | DASH |
| LTC | 0.00076090 | - 3.4% | 190.4 | Litecoin |
| ETC | 0.00013641 | - 1.7% | 96.1 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.9% | 10.8 | Tron Token |
BIG-BTC | 0.00771413 | - 0.6% | 8.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000087 | - 25.7% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092928 | + 5.6% | 3.1 | DASH |
XRP-BTC | 0.00002168 | - 0.8% | 2.7 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.67 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.53 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.65 | + 1.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001786 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126458 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- CON / RUR
- Last: 0.42000001
- 24High: 0.42000001
- 24Low: 0.42000001
- 24V: 0 CON
| Preço | CON | RUR |
|---|
| 0.44000001 | 0.97775534 | 0.43021235 |
| 0.45000001 | 1.00000000 | 0.45000001 |
| 0.46000001 | 1.00000000 | 0.46000001 |
| 0.47000001 | 1.00000000 | 0.47000001 |
| 0.48000001 | 1.00000000 | 0.48000001 |
| 0.49000001 | 0.36323103 | 0.17798320 |
| 0.50000001 | 0.24092190 | 0.12046095 |
| 0.51000001 | 1.00000000 | 0.51000001 |
| 0.52000001 | 1.00000000 | 0.52000001 |
| 0.52641408 | 175.9403439 | 92.61747426 |
| 0.52641410 | 15.3778421 | 8.09511290 |
| 0.53000000 | 1.00000000 | 0.53000000 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.56000000 | 1.00000000 | 0.56000000 |
| 0.57000000 | 1.00000000 | 0.57000000 |
| 0.57014400 | 0.76556500 | 0.43648229 |
| 0.58000000 | 1.00000000 | 0.58000000 |
| 0.59000000 | 1.00000000 | 0.59000000 |
| 0.59928066 | 1.50000000 | 0.89892099 |
| 0.60000000 | 0.99999998 | 0.59999998 |
| 0.61000000 | 1.00000000 | 0.61000000 |
| 0.62000000 | 1.00000000 | 0.62000000 |
| 0.63000000 | 2.00000000 | 1.26000000 |
| 0.64000000 | 1.00000000 | 0.64000000 |
| 0.65000000 | 1.00000000 | 0.65000000 |
| 0.66000000 | 1.00000000 | 0.66000000 |
| 0.66532590 | 1.00000000 | 0.66532590 |
| 0.67000000 | 0.56910560 | 0.38130075 |
| 0.68000000 | 1.00000000 | 0.68000000 |
| 0.68217979 | 0.40000000 | 0.27287191 |
| 0.69000000 | 1.00000000 | 0.69000000 |
| 0.70000000 | 0.43089440 | 0.30162608 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| 0.85000000 | 1.00000000 | 0.85000000 |
| 0.89999990 | 0.30252880 | 0.27227588 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.95000000 | 31.0000000 | 29.4500000 |
| 0.99000000 | 9.00000000 | 8.91000000 |
| 0.99928066 | 1.50000000 | 1.49892099 |
| 0.99990000 | 1.00000000 | 0.99990000 |
| 0.99999990 | 2.59573410 | 2.59573384 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 1.17200000 | 1.40640000 |
| 1.27777777 | 15.81744518 | 20.21117982 |
| 1.29999990 | 0.25042480 | 0.32555221 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.40000000 | 12.9737464 | 18.16324496 |
| Preço | CON | RUR |
|---|
| 0.42000001 | 1.55839998 | 0.65452800 |
| 0.41000001 | 2.19512214 | 0.90000009 |
| 0.40000001 | 2.17500019 | 0.87000009 |
| 0.39000002 | 1.68906124 | 0.65873391 |
| 0.39000001 | 1.87179508 | 0.73000009 |
| 0.38000002 | 7.10526333 | 2.70000020 |
| 0.38000001 | 1.65789495 | 0.63000009 |
| 0.37000001 | 2.18918940 | 0.81000009 |
| 0.36000001 | 2.22222243 | 0.80000009 |
| 0.35000001 | 2.22857165 | 0.78000009 |
| 0.34000001 | 2.29411787 | 0.78000009 |
| 0.33000001 | 2.24242447 | 0.74000009 |
| 0.32000001 | 2.25000024 | 0.72000009 |
| 0.31000001 | 1.41935511 | 0.44000009 |
| 0.30000001 | 2.33333358 | 0.70000009 |
| 0.30000000 | 0.49234666 | 0.14770399 |
| 0.29000001 | 2.24137957 | 0.65000009 |
| 0.28000001 | 1.10714317 | 0.31000009 |
| 0.27000001 | 1.11111144 | 0.30000009 |
| 0.26000001 | 0.76923112 | 0.20000009 |
| 0.25000001 | 1.00000000 | 0.25000001 |
| 0.24000001 | 1.12500036 | 0.27000009 |
| 0.23838327 | 1.96060625 | 0.46737572 |
| 0.23000001 | 0.86956561 | 0.20000009 |
| 0.22000001 | 0.45454588 | 0.10000009 |
| 0.21465205 | 46.58702308 | 10.0000000 |
| 0.21465203 | 919.221610 | 197.3127846 |
| 0.21000001 | 0.47619092 | 0.10000009 |
| 0.20000001 | 1.10000044 | 0.22000009 |
| 0.19000001 | 4.52631607 | 0.86000009 |
| 0.18000010 | 8.33332869 | 1.49999999 |
| 0.18000002 | 1.16666658 | 0.21000000 |
| 0.18000001 | 1.16666715 | 0.21000009 |
| 0.18000000 | 45.76523737 | 8.23774272 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16548981 | 0.66469349 | 0.10999999 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15200000 | 11.88451842 | 1.80644679 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14000007 | 22.12886899 | 3.09804320 |
| 0.14000004 | 0.78571406 | 0.10999999 |
| 0.14000003 | 0.78571411 | 0.10999999 |
| 0.14000002 | 0.78571417 | 0.10999999 |
| 0.14000001 | 7.92857085 | 1.10999999 |
| 0.14000000 | 101.000000 | 14.1400000 |
| 0.13000008 | 0.84615332 | 0.10999999 |
| 0.13000007 | 0.76923037 | 0.10000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CON |
|---|
| 21:56:49 | SELL | 0.42000001 | 1.85903439 |
| 14:35:23 | SELL | 0.42000001 | 23.58256563 |
| 14:35:23 | SELL | 0.42000001 | 2.26190494 |
| 14:35:23 | SELL | 0.43000001 | 2.30232576 |
| 14:35:23 | SELL | 0.44000001 | 0.22727294 |
| 14:35:23 | SELL | 0.44000001 | 0.18625170 |
| 08:36:31 | SELL | 0.44000001 | 0.04102124 |
| 08:36:31 | SELL | 0.44000001 | 0.09998736 |
| 08:36:31 | SELL | 0.45000001 | 0.22222243 |
| 04:12:38 | SELL | 0.44000001 | 2.24092190 |
| 18:55:31 | BUY | 0.52499541 | 3.34455358 |
| 18:55:31 | BUY | 0.52000000 | 1.00000000 |
| 18:55:31 | BUY | 0.51000000 | 1.00000000 |
| 18:55:31 | BUY | 0.50000000 | 1.00000000 |
| 18:55:31 | BUY | 0.49999000 | 1.00000000 |
| 18:55:31 | BUY | 0.49000000 | 1.00000000 |
| 18:55:31 | BUY | 0.48000000 | 1.00000000 |
| 18:55:31 | BUY | 0.47000000 | 1.00000000 |
| 18:55:31 | BUY | 0.46000000 | 1.00000000 |
| 18:55:31 | BUY | 0.45780200 | 1.65552227 |
| 18:55:31 | BUY | 0.45000000 | 0.95852824 |
| 18:55:31 | BUY | 0.44400000 | 0.33400000 |
| 18:55:31 | BUY | 0.44000000 | 1.00000000 |
| 18:55:31 | BUY | 0.43000001 | 1.00000000 |
| 18:55:31 | BUY | 0.42000001 | 1.14329311 |
| 18:55:31 | BUY | 0.41000001 | 0.56410280 |
| 15:31:23 | BUY | 0.40000001 | 0.53846178 |
| 15:35:29 | SELL | 0.39000001 | 0.53846178 |
| 01:03:29 | BUY | 0.42000001 | 0.50000000 |
| 04:00:31 | SELL | 0.39000001 | 0.56410280 |
| 08:31:54 | SELL | 0.40000001 | 2.37500019 |
| 02:32:23 | SELL | 0.41000001 | 0.26829292 |
| 08:59:59 | SELL | 0.43989512 | 23.30285842 |
| 04:06:15 | SELL | 0.43989512 | 89.05659393 |
| 02:52:35 | BUY | 0.43989512 | 1.30400452 |
| 15:41:30 | BUY | 0.43989512 | 0.25000000 |
| 00:27:05 | BUY | 0.43989512 | 0.22740000 |
| 19:52:38 | BUY | 0.43989512 | 2.16228559 |
| 19:52:38 | BUY | 0.43552893 | 0.00166579 |
| 19:52:38 | BUY | 0.43000001 | 0.00319188 |
| 08:24:38 | BUY | 0.43000001 | 0.25321862 |
| 23:30:49 | BUY | 0.43552893 | 1.02295550 |
| 23:30:11 | BUY | 0.43552893 | 1.65497018 |
| 23:30:11 | BUY | 0.43546465 | 0.80015190 |
| 23:19:10 | BUY | 0.43546465 | 0.41486267 |
| 23:16:19 | BUY | 0.43546465 | 5.36955921 |
| 23:11:03 | BUY | 0.43546465 | 0.44027011 |
| 23:10:05 | BUY | 0.43546465 | 0.11800968 |
| 23:10:05 | BUY | 0.43546465 | 0.11621962 |
| 23:10:05 | BUY | 0.43000000 | 0.13943461 |
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
