| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914738 | - 0.6% | 1827.5 | Ethereum |
| ZEC | 0.00318344 | - 0.9% | 803.3 | Zcash |
| DASH | 0.00048223 | - 0.1% | 232.1 | DASH |
| LTC | 0.00079380 | + 0.8% | 180.3 | Litecoin |
| ETC | 0.00012085 | - 1.2% | 82.9 | EthereumClassic |
BIG-BTC | 0.00573845 | + 0.8% | 46.7 | BIG |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 43 | YoChat Token |
TRX-BTC | 0.00000418 | + 3% | 10.7 | Tron Token |
SHIB-USDTb | T0.00000541 | - 2.6% | 8.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 4.2 | Dogecoin |
| BCHABC | 0.00011021 | 0% | 3.2 | BitcoinCashABC |
USDT-RUR | R87.00 | + 0.5% | 2.6 | USDT ERC20 |
| YOMBA | 0.00000056 | - 22.3% | 2.5 | YOMBA |
XRP-BTC | 0.00002011 | + 1.4% | 2.4 | Ripple |
ETH-BTC | 0.02915898 | - 0.4% | 2.2 | Ethereum |
BTC-USDTt | T67643.58 | - 4.3% | 1.7 | Bitcoin |
BTC-USDTb | T67792.10 | - 4% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 1.6 | Shiba v2 Limited |
BTC-USDT | T67945.27 | - 3.5% | 1.6 | Bitcoin |
BTC-RUR | R5942704.04 | - 2% | 1.5 | Bitcoin |
BNB-BTC | 0.00923087 | + 1% | 0.7 | BNB BSC |
USDTe-USDTt | T0.99726495 | - 0.5% | 0.7 | USDT ERC20 |
ETH-USDT | T1980.4415686 | - 3.8% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00002835 | - 2.2% | 0.6 | FLOKI BEP20 |
| BTC | T67605.41 | - 3.8% | 0.4 | Bitcoin |
ETH-USDC | 1980.5855691 | - 3.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00114883 | + 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 386464.96988 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R172965.23 | - 3% | 0.3 | Ethereum |
DOGE-USDT | T0.09051351 | - 3% | 0.3 | Dogecoin |
| USDT | R87.14 | + 1.2% | 0.3 | USDT ERC20 |
| BTC | R5920049.00 | - 2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004577 | + 1.5% | 0.2 | Dogecoin |
TON-BTC | 0.00001968 | + 4.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00923407 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R79.53 | + 0.7% | 0.1 | USD |
ZEC-BTC | 0.00316621 | - 0.6% | 0.1 | Zcash |
USDTe-USDTb | T1.00300367 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- WAVES / USDTerc20
- Last: 0.47000007
- 24High: 0.49400000
- 24Low: 0.45550000
- 24V: 42.06 USDT
| 가격 | WAVES | USDT |
|---|
| 0.48000000 | 0.00000003 | 0.00000001 |
| 0.48976800 | 0.01000000 | 0.00489768 |
| 0.48997680 | 0.02204310 | 0.01080060 |
| 0.48997691 | 3.80055454 | 1.86218396 |
| 0.48997692 | 0.30831834 | 0.15106887 |
| 0.48997693 | 0.19654882 | 0.09630438 |
| 0.48997695 | 0.17000000 | 0.08329608 |
| 0.49000000 | 0.26114787 | 0.12796245 |
| 0.49300000 | 0.32000000 | 0.15776000 |
| 0.49400000 | 0.99761669 | 0.49282264 |
| 0.49687114 | 0.01118473 | 0.00555736 |
| 0.49735000 | 0.00025614 | 0.00012739 |
| 0.50000000 | 0.00099830 | 0.00049915 |
| 0.50183985 | 0.01177167 | 0.00590749 |
| 0.50200000 | 0.32000000 | 0.16064000 |
| 0.50685825 | 0.01240520 | 0.00628767 |
| 0.50700000 | 2.00517427 | 1.01662335 |
| 0.51000000 | 0.00101750 | 0.00051892 |
| 0.51100000 | 0.00095106 | 0.00048599 |
| 0.51192683 | 0.01672943 | 0.00856424 |
| 0.51200000 | 0.00116471 | 0.00059633 |
| 0.51300000 | 1.00113292 | 0.51358118 |
| 0.51400000 | 2.66208246 | 1.36831038 |
| 0.51500000 | 2.98677914 | 1.53819125 |
| 0.51600000 | 2.40092372 | 1.23887663 |
| 0.51700000 | 3.40114988 | 1.75839448 |
| 0.51704610 | 0.01449087 | 0.00749244 |
| 0.51800000 | 0.00109735 | 0.00056842 |
| 0.51900000 | 0.00106373 | 0.00055207 |
| 0.52000000 | 0.00306358 | 0.00159306 |
| 0.52100000 | 0.00106335 | 0.00055400 |
| 0.52198000 | 0.01524559 | 0.00795789 |
| 0.52220000 | 31.80092822 | 16.60644471 |
| 0.52221656 | 0.01162653 | 0.00607156 |
| 0.52300000 | 0.00104693 | 0.00054754 |
| 0.52400000 | 0.00086921 | 0.00045546 |
| 0.52498888 | 0.35027037 | 0.18388804 |
| 0.52500000 | 10.0010000 | 5.25052500 |
| 0.52743873 | 0.01127378 | 0.00594622 |
| 0.53000000 | 0.00300000 | 0.00159000 |
| 0.53271312 | 0.01085004 | 0.00577995 |
| 0.53804025 | 0.01566847 | 0.00843026 |
| 0.54000000 | 0.00300000 | 0.00162000 |
| 0.54342065 | 0.01211079 | 0.00658125 |
| 0.54700000 | 0.00102932 | 0.00056303 |
| 0.54800000 | 0.00102923 | 0.00056401 |
| 0.54885486 | 0.01279916 | 0.00702488 |
| 0.54900000 | 0.00102916 | 0.00056500 |
| 0.55000000 | 0.00302909 | 0.00166599 |
| 0.55434341 | 0.01111721 | 0.00616275 |
| 가격 | WAVES | USDT |
|---|
| 0.47000007 | 0.00003596 | 0.00001690 |
| 0.47000004 | 0.18082207 | 0.08498638 |
| 0.47000000 | 0.00752912 | 0.00353868 |
| 0.46000003 | 0.06111343 | 0.02811217 |
| 0.46000000 | 0.00194140 | 0.00089304 |
| 0.45550000 | 383.34067406 | 174.61167703 |
| 0.45500000 | 0.00299129 | 0.00136103 |
| 0.45010000 | 0.02100000 | 0.00945210 |
| 0.45005001 | 0.22219753 | 0.10000000 |
| 0.45005000 | 21.67936734 | 9.75679927 |
| 0.45000050 | 0.23935167 | 0.10770837 |
| 0.45000005 | 10.0000000 | 4.50000050 |
| 0.45000000 | 100.33846257 | 45.15230815 |
| 0.44728282 | 167.592010 | 74.96102684 |
| 0.44500500 | 40.0000000 | 17.8002000 |
| 0.44500000 | 0.00300000 | 0.00133500 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.44000000 | 0.00101863 | 0.00044819 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01401916 | 0.00602823 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01101971 | 0.00462827 |
| 0.41000000 | 0.00502029 | 0.00205831 |
| 0.40004004 | 1.11111111 | 0.44448893 |
| 0.40000450 | 0.50000559 | 0.20000448 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 125.0243209 | 50.00972836 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37010000 | 0.32423669 | 0.11999999 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35801000 | 1.00000000 | 0.35801000 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.02830000 | 0.00990500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000001 | 0.00600000 | 0.00180000 |
| 0.30000000 | 35.37191714 | 10.61157514 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.27000000 | 0.00300000 | 0.00081000 |
| 0.26000000 | 200.000000 | 52.0000000 |
| 0.25000000 | 0.07250000 | 0.01812500 |
| 0.24500000 | 0.00050000 | 0.00012250 |
| 0.23000000 | 0.00600000 | 0.00138000 |
| 0.22000000 | 0.00300000 | 0.00066000 |
| 0.20000000 | 58.0011000 | 11.6002200 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 11:18:21 | SELL | 0.47000007 | 0.01040000 |
| 11:17:27 | BUY | 0.48000000 | 0.00999997 |
| 11:15:10 | SELL | 0.47000004 | 0.00243952 |
| 11:02:35 | SELL | 0.47000007 | 0.01000000 |
| 10:05:01 | SELL | 0.47000004 | 0.02037029 |
| 09:02:58 | BUY | 0.47998000 | 0.00298057 |
| 09:02:58 | BUY | 0.47998000 | 0.00000207 |
| 09:01:35 | SELL | 0.47000003 | 0.00298057 |
| 08:39:51 | BUY | 0.47998000 | 0.00253123 |
| 08:38:16 | SELL | 0.47000003 | 0.00253330 |
| 08:26:16 | BUY | 0.48997692 | 0.00359244 |
| 08:25:35 | BUY | 0.48997692 | 0.00653839 |
| 08:24:26 | BUY | 0.48997692 | 0.16155083 |
| 08:24:25 | BUY | 0.48997691 | 0.05760227 |
| 08:17:52 | BUY | 0.47998000 | 0.01000000 |
| 08:15:54 | BUY | 0.48000000 | 0.00060272 |
| 08:15:54 | BUY | 0.48000000 | 0.00038555 |
| 08:15:54 | BUY | 0.48000000 | 0.00089538 |
| 08:15:54 | BUY | 0.48000000 | 0.00049972 |
| 08:15:53 | BUY | 0.48000000 | 0.00031404 |
| 08:15:53 | BUY | 0.48000000 | 0.00079534 |
| 08:15:53 | BUY | 0.48000000 | 0.00066142 |
| 08:15:53 | BUY | 0.48000000 | 0.00066646 |
| 08:15:53 | BUY | 0.48000000 | 0.00048455 |
| 08:15:53 | BUY | 0.48000000 | 0.00073546 |
| 08:15:53 | BUY | 0.48000000 | 0.00023282 |
| 08:15:53 | BUY | 0.48000000 | 0.00028095 |
| 08:15:53 | BUY | 0.48000000 | 0.00084755 |
| 07:58:31 | BUY | 0.47000000 | 0.00027440 |
| 07:58:31 | BUY | 0.47000000 | 0.00070378 |
| 07:58:31 | BUY | 0.47000000 | 0.00039782 |
| 07:58:31 | BUY | 0.47000000 | 0.00052904 |
| 07:57:26 | SELL | 0.46000000 | 0.00027442 |
| 07:57:26 | SELL | 0.46000000 | 0.00070378 |
| 07:57:25 | SELL | 0.46000000 | 0.00039782 |
| 07:57:25 | SELL | 0.46000000 | 0.00052904 |
| 07:57:25 | SELL | 0.46000000 | 0.00000296 |
| 07:57:25 | SELL | 0.47000000 | 0.00060274 |
| 07:57:25 | SELL | 0.47000000 | 0.00038555 |
| 07:57:25 | SELL | 0.47000000 | 0.00089538 |
| 07:57:25 | SELL | 0.47000000 | 0.00049972 |
| 07:57:25 | SELL | 0.47000000 | 0.00031404 |
| 07:57:25 | SELL | 0.47000000 | 0.00079534 |
| 07:57:25 | SELL | 0.47000000 | 0.00066142 |
| 07:57:25 | SELL | 0.47000000 | 0.00066646 |
| 07:57:25 | SELL | 0.47000000 | 0.00048455 |
| 07:57:25 | SELL | 0.47000000 | 0.00073546 |
| 07:57:25 | SELL | 0.47000000 | 0.00023282 |
| 07:57:25 | SELL | 0.47000000 | 0.00028095 |
| 07:57:25 | SELL | 0.47000000 | 0.00084755 |
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
