Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02952264+ 1.1%1829.7Ethereum
ZEC0.00317980+ 0.4%764.2Zcash
DASH0.00046752- 0.4%188.1DASH
LTC0.00079771+ 0.5%180.9Litecoin
ETC0.00012103+ 0.5%89.6EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576274- 0.6%21BIG
TRX-BTC
0.00000428+ 0.5%19Tron Token
SHIB-USDTb
T0.00000533+ 0.8%16.6SHIBA INU
DOGE-BTC
0.00000134+ 0.8%9.1Dogecoin
XRP-BTC
0.00001997- 0.9%4.6Ripple
ETH-BTC
0.02948646+ 1.3%3Ethereum
BCHABC0.00011033 0%2.8BitcoinCashABC
YOMBA0.00000034- 32%2.6YOMBA
BTC-USDT
T67285.92+ 0.3%2.4Bitcoin
SHIBA2-BTC
0.00000021 0%2Shiba v2 Limited
BTC-USDTt
T67198.01+ 0.2%2Bitcoin
BONUS-DOGE
D0.00112643- 2%1.9BONUS
ETH-USDT
T1975.2679206+ 1.4%1.7Ethereum
BTCT67565.28+ 0.6%1.5Bitcoin
BTC-USDTb
T67177.53+ 0.2%1.1Bitcoin
BTC-RUR
R5812312.99- 1.5%0.8Bitcoin
ETH-USDC
1973.2120910+ 1.3%0.7Ethereum
USDT-RUR
R86.40- 1%0.5USDT ERC20
DOGE-USDT
T0.08981180+ 0.5%0.5Dogecoin
BNB-BTC
0.00924027+ 0.2%0.4BNB BSC
TON-BTC
0.00001965+ 0.9%0.3TON Coin
DOGE-ETH
E0.00004563- 0.4%0.2Dogecoin
FLOKIb-USDTb
T0.00002825- 0.2%0.2FLOKI BEP20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDTe-USDTt
T0.99981639- 0.4%0.2USDT ERC20
ETH-RUR
R171275.74+ 0.1%0.1Ethereum
USDTR86.49- 1%0.1USDT ERC20
WBNB-BTC
0.00923677+ 0.1%0.1WBNB BEP20
DASH-BTC
0.00047123+ 0.9%0.1DASH
LTC-BTC
0.00079336- 0.1%0.1Litecoin
BTCR5819396.80- 1%0.1Bitcoin
WSHIB-SHIB
2.98662546+ 0.1%0.1Wrapped Shiba
YO-BTC
0.00611391- 0.1%0.1Yo Token ERC20
YO-USDT
T410.10803314- 0.1%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5819396.80
  • 24High: 5955003.00
  • 24Low: 5815213.61
  • 24V: 0.05 BTC
COMPRA
5865690.37415675
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
5865690.37415675 0.00192135 11270.04420038
5870436.12626758 0.00205000 12034.39405884
5910000.00000000 0.00001135 67.0785000
5945003.00000000 0.00001394 82.87334182
5950003.00000000 0.00001000 59.5000300
5955003.00000000 0.00001000 59.5500300
5959999.00000000 0.00003620 215.7519638
5960000.00000000 0.00001135 67.6460000
5960003.00000000 0.00001000 59.6000300
5964999.00000000 0.00018000 1073.69982
5965000.00000000 0.00047806 2851.62790
5965003.00000000 0.00001000 59.6500300
5965544.67420000 0.00010000 596.55446742
5965761.80000000 0.00015554 927.91459037
5970003.00000000 0.00001000 59.7000300
5975003.00000000 0.00001000 59.7500300
5980003.00000000 0.00001000 59.8000300
5982658.40520676 0.00038436 2299.49458462
5985003.00000000 0.00001000 59.8500300
5990003.00000000 0.00001000 59.9000300
5995003.00000000 0.00001000 59.9500300
6000003.00000000 0.00001000 60.0000300
6005003.00000000 0.00001000 60.0500300
6010003.00000000 0.00001000 60.1000300
6015003.00000000 0.00001000 60.1500300
6020003.00000000 0.00001000 60.2000300
6025003.00000000 0.00001000 60.2500300
6030003.00000000 0.00001000 60.3000300
6035003.00000000 0.00001000 60.3500300
6040003.00000000 0.00001000 60.4000300
6045003.00000000 0.00001000 60.4500300
6050003.00000000 0.00001000 60.5000300
6055003.00000000 0.00001000 60.5500300
6060003.00000000 0.00001000 60.6000300
6065003.00000000 0.00001000 60.6500300
6070003.00000000 0.00001000 60.7000300
6075003.00000000 0.00001000 60.7500300
6080003.00000000 0.00001000 60.8000300
6085003.00000000 0.00001000 60.8500300
6090003.00000000 0.00001000 60.9000300
6095003.00000000 0.00001000 60.9500300
6100000.00000000 0.00100000 6100.00000
6100000.20000000 0.00021443 1308.02304288
6110000.00000000 0.00001067 65.1937000
6116234.55459475 0.00168310 10294.23437883
6118492.96020000 0.00010000 611.84929602
6160000.00000000 0.00001049 64.6184000
6166952.81725939 0.00001007 62.10121486
6187200.10020000 0.00010000 618.72001002
6250126.00000000 0.00107521 6720.19797646
VENTA
5819399.10000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
5819399.10000000 0.00057000 3317.057487
5819399.00000000 0.00029385 1710.03039615
5819396.65183958 0.00021241 1236.09804281
5815000.00010000 0.00001000 58.1500000
5800000.00010000 0.00001000 58.0000000
5800000.00000000 0.00001145 66.4100000
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770282.26000000 0.00168102 9699.9598847
5770000.00000000 0.00087257 5034.72890
5756145.93115188 0.00001012 58.25219682
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736357.06424302 0.00300000 17209.07119272
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5720349.09601337 0.00462673 26466.51077299
5720349.09600000 0.08740725 499999.98352134
5720131.93020000 0.01500000 85801.978953
5700000.00010000 0.00001000 57.0000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5610000.00000000 0.00011110 623.271000
5602000.00000000 0.15665003 877553.46806
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5533533.99999337 0.00044649 2470.66759565
5525300.00000000 0.00030405 1679.967465
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00082685 4547.67500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
08:50:05 SELL 5819396.80 0.00004982
08:50:05 SELL 5819396.80 0.00026317
08:50:00 SELL 5819396.80 0.00003347
08:47:08 SELL 5819396.80 0.00006665
07:49:45 BUY 5824510.00 0.00001000
07:49:35 BUY 5824510.00 0.00003920
07:47:46 BUY 5824510.00 0.00805144
07:47:46 BUY 5824509.00 0.00001000
07:47:46 BUY 5821005.00 0.00100484
07:47:46 BUY 5819993.00 0.00056205
07:34:27 BUY 5819993.00 0.00001414
07:34:22 BUY 5819993.00 0.00006750
07:34:12 BUY 5819993.00 0.00001000
07:34:05 BUY 5819993.00 0.00001577
07:33:23 BUY 5819993.00 0.00001004
07:31:30 BUY 5819993.00 0.00001004
07:31:24 BUY 5819993.00 0.00001003
07:31:17 BUY 5819993.00 0.00001003
07:31:11 BUY 5819993.00 0.00002993
07:31:05 BUY 5819993.00 0.00001089
07:31:04 BUY 5819993.00 0.00006300
07:30:59 BUY 5819993.00 0.00001003
07:30:53 BUY 5819993.00 0.00001319
07:30:52 BUY 5819993.00 0.00008620
07:30:41 BUY 5819993.00 0.00001005
07:20:30 SELL 5819993.00 0.00006711
07:19:20 BUY 5821005.00 0.00001003
07:17:58 BUY 5821005.00 0.00001119
06:53:01 BUY 5820000.00 0.00100702
06:52:54 BUY 5820000.00 0.00009430
06:51:37 BUY 5820000.00 0.00001000
06:44:31 BUY 5820000.00 0.00001003
06:38:51 BUY 5820000.00 0.00001000
06:35:14 BUY 5820000.00 0.00001000
06:28:27 BUY 5820000.00 0.00001003
04:13:20 BUY 5821005.00 0.00001000
03:36:18 SELL 5821005.00 0.00006394
03:27:26 SELL 5823905.00 0.00012023
03:27:26 SELL 5823907.00 0.00010350
01:57:35 BUY 5824510.00 0.00011558
01:07:18 BUY 5824510.00 0.00001003
00:38:19 SELL 5824510.00 0.00013848
00:36:28 SELL 5824509.90 0.00042620
00:36:27 SELL 5824510.00 0.00018000
23:16:13 BUY 5898221.42875181 0.00002016
23:15:12 BUY 5898221.42875181 0.00008500
23:05:35 BUY 5908545.83343869 0.00001002
22:34:45 BUY 5916530.98308859 0.00028280
20:10:22 SELL 5910340.57977189 0.00029044
20:10:21 SELL 5910340.57977189 0.00033880
Chat
ENRUDECNAR

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

Enviar