Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02897677- 1.1%1724.2Ethereum
ZEC0.00319185- 2%784.2Zcash
DASH0.00047774- 1.1%227.4DASH
LTC0.00078928+ 0.5%165.6Litecoin
ETC0.00012161- 1%81.2EthereumClassic
YOCHAT-DOGE
D0.00000037- 2.7%37.4YoChat Token
TRX-BTC
0.00000418+ 4.5%16.6Tron Token
BIG-BTC
0.00568742- 0.8%15.4BIG
SHIB-USDTb
T0.00000540- 2.9%9.3SHIBA INU
DOGE-BTC
0.00000133+ 0.8%5.5Dogecoin
USDT-RUR
R87.24+ 1.6%3.2USDT ERC20
YOMBA0.00000058- 10.8%2.6YOMBA
SHIBA2-BTC
0.00000021 0%2.3Shiba v2 Limited
BTC-RUR
R5958855.73- 2.7%2.1Bitcoin
BTC-USDTt
T67910.24- 4.4%2.1Bitcoin
BCHABC0.00011046 0%2BitcoinCashABC
BTC-USDT
T68223.92- 4.1%2Bitcoin
XRP-BTC
0.00001996+ 0.9%1.7Ripple
ETH-BTC
0.02899984- 1%1.7Ethereum
BTC-USDTb
T68386.74- 3.9%1.6Bitcoin
FLOKIb-USDTb
T0.00002835- 3.1%0.9FLOKI BEP20
ETH-USDT
T1980.1452145- 4.9%0.9Ethereum
USDTe-USDTt
T0.99707050+ 0.4%0.7USDT ERC20
BONUS-DOGE
D0.00114883+ 0.7%0.7BONUS
BNB-BTC
0.00922728+ 1%0.6BNB BSC
ZEC-BTC
0.00316621- 3.1%0.5Zcash
BTCT68020.00- 5.2%0.4Bitcoin
ETH-USDC
1979.0599892- 5%0.4Ethereum
ETH-RUR
R173115.32- 3.3%0.3Ethereum
DOGE-USDT
T0.09103457- 3.3%0.3Dogecoin
BTCR5952179.99- 3.1%0.3Bitcoin
USDTR87.09+ 1.6%0.3USDT ERC20
DOGE-ETH
E0.00004592+ 1.6%0.3Dogecoin
USDR79.62+ 0.8%0.2USD
TON-BTC
0.00001950+ 3.2%0.2TON Coin
WBNB-BTC
0.00919965+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT$1.09+ 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00298924+ 0.2%0.1USDT ERC20
YO-BTC
0.00610658+ 0.4%0.1Yo Token ERC20
  • RISE / RUR
  • Last: 0.86000000
  • 24High: 0.86000000
  • 24Low: 0.86000000
  • 24V: 0 RISE
BUY
0.86000001
Balance: 0.00000000 RUR
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RISE RUR
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000000 2.27272719 1.99999992
0.88000001 11.13636362 9.80000009
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.95999960 0.12499999 0.11999994
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 111.72149743 178.75315354
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
1.95000000 0.09970039 0.19441576
1.98381239 0.78625650 1.55978538
2.00000000 20.0000000 40.0000000
2.10000000 21.80793368 45.79666072
2.20000000 0.06682895 0.14702369
2.30000000 0.06461609 0.14861700
2.40000000 0.06461609 0.15507861
2.50000000 0.06620914 0.16552285
2.60000000 0.16547226 0.43022787
2.70000000 0.05504724 0.14862754
2.80000000 0.05547226 0.15532232
2.90000000 0.05679209 0.16469706
3.00000000 0.61220560 1.83661680
SELL
0.76000001
Balance: 0.00000000 RISE
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RISE RUR
0.76000001 0.15789486 0.12000009
0.75000001 0.17333346 0.13000009
0.74000001 0.31081094 0.23000009
0.73000001 0.16438369 0.12000009
0.72000001 1.01388901 0.73000009
0.71000001 0.22535225 0.16000009
0.70000001 0.22571442 0.15800009
0.69000001 0.23188419 0.16000009
0.68000001 0.39705896 0.27000009
0.67000001 0.17910462 0.12000009
0.66000001 0.25757590 0.17000009
0.65000001 0.41538476 0.27000009
0.64000001 0.62500014 0.40000009
0.63000001 0.19047634 0.12000009
0.62000001 0.79032272 0.49000009
0.61000001 0.72131162 0.44000009
0.60000001 0.58333349 0.35000009
0.59431739 1.85086305 1.10000009
0.59431738 21.46725419 12.75836226
0.59000001 0.16949169 0.10000009
0.58000001 0.17241396 0.10000009
0.57000001 0.17543876 0.10000009
0.56000001 0.17857160 0.10000009
0.55000001 0.18181836 0.10000009
0.54000001 0.18518536 0.10000009
0.53000001 0.18867943 0.10000009
0.52000001 0.21153845 0.10999999
0.52000000 0.19423076 0.10099999
0.50395761 0.21827232 0.10999999
0.50395760 0.21000000 0.10583109
0.38093981 0.28875952 0.10999999
0.38000002 10.88312791 4.13558882
0.38000001 0.28947367 0.10999999
0.38000000 131.57894736 49.99999999
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31789069 1196.84728 380.46660766
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
Trade History
Time Price
RISE [C]
You need to log in.
Time Price RISE
19:03:56 BUY 0.86000000 0.30000000
17:02:47 BUY 0.85000001 0.13685923
21:16:34 SELL 0.84000001 28.42814088
20:35:20 BUY 0.84000001 0.14328735
19:40:18 BUY 0.83000001 0.27095093
19:40:16 BUY 0.82000001 0.13482065
19:40:05 BUY 0.81000001 0.89466204
19:40:05 BUY 0.80000001 0.20000000
19:40:05 BUY 0.79000001 0.20000000
19:39:40 BUY 0.78000001 0.20358549
19:39:40 BUY 0.77000001 0.31426810
19:39:40 BUY 0.77000001 0.02419467
19:39:39 BUY 0.76000001 0.15294175
19:39:39 BUY 0.75000001 0.21751165
19:39:39 BUY 0.74289674 1.06674318
19:39:28 BUY 0.74289674 1.09557452
19:39:28 BUY 0.74000001 0.35672189
19:39:28 BUY 0.73000001 0.54770359
19:32:57 BUY 0.72000001 0.16161407
19:32:42 BUY 0.71000001 0.68228406
19:32:41 BUY 0.70000001 0.62333785
19:32:23 BUY 0.69000001 0.49886183
13:34:34 SELL 0.59431738 71.81914129
13:34:34 SELL 0.59431739 16.82602599
13:34:34 SELL 0.59431740 0.16826042
13:34:34 SELL 0.60000001 0.16666683
13:34:34 SELL 0.61000001 0.16393458
03:25:06 SELL 0.59431739 0.00000029
03:25:06 SELL 0.60000001 0.38333349
14:57:20 SELL 0.61000001 0.16393458
14:57:20 SELL 0.61000001 0.07606978
07:07:04 SELL 0.61000001 0.12065169
07:07:03 SELL 0.62000001 0.04361126
18:05:45 SELL 0.62000001 0.35608293
17:25:37 SELL 0.62000001 0.16193818
09:52:44 SELL 0.62000001 0.00288376
09:52:44 SELL 0.63000001 0.15873031
02:41:11 SELL 0.62000001 0.00000015
02:41:11 SELL 0.63000001 0.21942376
11:23:23 SELL 0.63000001 0.00279861
11:23:22 SELL 0.64000001 0.15625002
07:32:59 SELL 0.64000001 0.00000013
07:32:59 SELL 0.65000001 0.16923092
23:06:26 BUY 0.74000001 0.13517000
16:40:20 BUY 0.75000001 0.03384495
16:40:20 BUY 0.74000001 0.17734093
16:40:20 BUY 0.73000001 0.47789406
16:40:20 BUY 0.72000001 0.15904831
16:40:20 BUY 0.71000001 0.31466244
09:50:58 SELL 0.59431738 2.47735860
Chat
ENRUDECNAR

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

Send