| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941617 | + 1.1% | 1674.6 | Ethereum |
| ZEC | 0.00316653 | - 0.7% | 789.3 | Zcash |
| LTC | 0.00079813 | + 0.5% | 189.8 | Litecoin |
| DASH | 0.00046935 | - 0.5% | 185.1 | DASH |
| ETC | 0.00012065 | - 0.4% | 92.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576518 | - 0.4% | 23.9 | BIG |
TRX-BTC | 0.00000414 | - 3.1% | 23.4 | Tron Token |
SHIB-USDTb | T0.00000543 | + 2.1% | 14.3 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 1.6% | 7.1 | Dogecoin |
XRP-BTC | 0.00001989 | - 1.3% | 5.2 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| BCHABC | 0.00010897 | - 1.4% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.02939215 | + 1.6% | 2.7 | Ethereum |
| YOMBA | 0.00000034 | - 29.2% | 2.5 | YOMBA |
BTC-USDTt | T68802.85 | + 2.7% | 2.3 | Bitcoin |
BTC-USDT | T68794.88 | + 2.6% | 2.2 | Bitcoin |
ETH-USDT | T2016.8802356 | + 4% | 1.8 | Ethereum |
BTC-RUR | R5864828.36 | - 0.4% | 1.3 | Bitcoin |
BTC-USDTb | T68785.63 | + 2.4% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2021.7851428 | + 4.2% | 0.8 | Ethereum |
USDT-RUR | R85.06 | - 2.6% | 0.6 | USDT ERC20 |
| BTC | T68839.99 | + 2.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.09209482 | + 4% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00002846 | + 0.6% | 0.4 | FLOKI BEP20 |
BNB-BTC | 0.00924027 | + 0.4% | 0.3 | BNB BSC |
TON-BTC | 0.00001960 | - 2.1% | 0.3 | TON Coin |
DOGE-ETH | E0.00004541 | - 0.8% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99780972 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R171165.84 | + 0.5% | 0.2 | Ethereum |
| BTC | R5857161.37 | + 0.1% | 0.1 | Bitcoin |
DASH-BTC | 0.00047048 | + 1.4% | 0.1 | DASH |
| USDT | R85.20 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01247549 | + 1.2% | 0.1 | YOSTEP |
YO-BTC | 0.00610563 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T415.93764876 | + 0.9% | 0.1 | Yo Token ERC20 |
| TRX | 0.00000419 | - 1.5% | 0.1 | Tron Token |
LTC-BTC | 0.00079346 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- UBEXerc20 / RUR
- Last: 0.00026268
- 24High: 0.00038001
- 24Low: 0.00018500
- 24V: 34961740 UBEX(e)
| 价格 | UBEX(e) | RUR |
|---|
| 0.00026591 | 877334.8004449 | 233.29209678 |
| 0.00028270 | 9474.54856031 | 2.67845487 |
| 0.00028443 | 14232.60373539 | 4.04817948 |
| 0.00030000 | 280479.08448648 | 84.14372534 |
| 0.00030001 | 5000.00000 | 1.50005000 |
| 0.00030840 | 7142.62968871 | 2.20278699 |
| 0.00031000 | 241068.54449896 | 74.73124879 |
| 0.00031001 | 5000.00000 | 1.55005000 |
| 0.00032000 | 2331.81600 | 0.74618112 |
| 0.00032001 | 5000.00000 | 1.60005000 |
| 0.00032090 | 5000.00000 | 1.60450000 |
| 0.00032100 | 100362.000 | 32.2162020 |
| 0.00033001 | 2400.09060 | 0.79205389 |
| 0.00033410 | 5000.00000 | 1.67050000 |
| 0.00034001 | 2400.00000 | 0.81602400 |
| 0.00034100 | 100362.000 | 34.2234420 |
| 0.00034378 | 5000.00000 | 1.71890000 |
| 0.00034379 | 368850.48606415 | 126.8071086 |
| 0.00034380 | 67102.04230028 | 23.06968214 |
| 0.00034386 | 5000.00000 | 1.71930000 |
| 0.00034984 | 22.82229907 | 0.00798415 |
| 0.00035001 | 1974.62680 | 0.69113912 |
| 0.00035666 | 12017.0000 | 4.28598322 |
| 0.00035669 | 390015.55148756 | 139.11464706 |
| 0.00036001 | 1404.43540 | 0.50561078 |
| 0.00037001 | 2000.00000 | 0.74002000 |
| 0.00038001 | 2000.00000 | 0.76002000 |
| 0.00038400 | 16828.1236727 | 6.46199949 |
| 0.00039001 | 300.000000 | 0.11700300 |
| 0.00040001 | 300.000000 | 0.12000300 |
| 0.00041001 | 300.000000 | 0.12300300 |
| 0.00042001 | 300.000000 | 0.12600300 |
| 0.00043001 | 303.19970404 | 0.13037890 |
| 0.00044001 | 300.000000 | 0.13200300 |
| 0.00045001 | 300.000000 | 0.13500300 |
| 0.00046001 | 300.000000 | 0.13800300 |
| 0.00047001 | 300.000000 | 0.14100300 |
| 0.00048001 | 371.405087 | 0.17827815 |
| 0.00049001 | 300.000000 | 0.14700300 |
| 0.00050000 | 11842.11823933 | 5.92105911 |
| 0.00050001 | 300.000000 | 0.15000300 |
| 0.00051001 | 300.000000 | 0.15300300 |
| 0.00052000 | 1000.00000 | 0.52000000 |
| 0.00052001 | 507.709100 | 0.26401380 |
| 0.00053001 | 2000.00000 | 1.06002000 |
| 0.00053900 | 3000.00000 | 1.61700000 |
| 0.00054001 | 2000.00000 | 1.08002000 |
| 0.00055001 | 2000.00000 | 1.10002000 |
| 0.00056001 | 2000.00000 | 1.12002000 |
| 0.00057001 | 2000.00000 | 1.14002000 |
| 价格 | UBEX(e) | RUR |
|---|
| 0.00026268 | 199964.000 | 52.52654352 |
| 0.00025901 | 1063829.787236 | 275.54255319 |
| 0.00025732 | 240000.000 | 61.7568000 |
| 0.00025608 | 300179.21863708 | 76.8698943 |
| 0.00025373 | 638297.8723416 | 161.95531914 |
| 0.00025196 | 280000.000 | 70.5488000 |
| 0.00025052 | 360000.000 | 90.1872000 |
| 0.00024844 | 744680.8510652 | 185.00851063 |
| 0.00024660 | 320000.000 | 78.9120000 |
| 0.00024615 | 360000.000 | 88.6140000 |
| 0.00024495 | 400000.000 | 97.9800000 |
| 0.00024316 | 425531.9148944 | 103.47234042 |
| 0.00024124 | 360000.000 | 86.8464000 |
| 0.00024068 | 400000.000 | 96.2720000 |
| 0.00023938 | 440000.000 | 105.327200 |
| 0.00023787 | 478723.4042562 | 113.87393617 |
| 0.00023588 | 400000.000 | 94.3520000 |
| 0.00023558 | 24392.2042618 | 5.74631547 |
| 0.00023521 | 440000.000 | 103.492400 |
| 0.00023381 | 480000.000 | 112.228800 |
| 0.00023258 | 531914.893618 | 123.71276595 |
| 0.00023051 | 440000.000 | 101.424400 |
| 0.00022974 | 480000.000 | 110.275200 |
| 0.00022825 | 520000.000 | 118.690000 |
| 0.00022730 | 585106.3829798 | 132.99468085 |
| 0.00022515 | 480000.000 | 108.072000 |
| 0.00022436 | 359982.000 | 80.76556152 |
| 0.00022427 | 520000.000 | 116.620400 |
| 0.00022268 | 560000.000 | 124.700800 |
| 0.00022201 | 638297.8723416 | 141.70851063 |
| 0.00021979 | 520000.000 | 114.290800 |
| 0.00021938 | 400000.000 | 87.7520000 |
| 0.00021880 | 560000.000 | 122.528000 |
| 0.00021746 | 14018.22744412 | 3.04840373 |
| 0.00021673 | 691489.3617034 | 149.86648936 |
| 0.00021443 | 560000.000 | 120.080800 |
| 0.00021439 | 440000.000 | 94.3316000 |
| 0.00021144 | 744680.8510652 | 157.45531914 |
| 0.00020007 | 222058.38230071 | 44.42722054 |
| 0.00020001 | 7299.63550 | 1.46000009 |
| 0.00019001 | 4894.47970 | 0.93000008 |
| 0.00018002 | 5744.8690713 | 1.03419133 |
| 0.00018001 | 8312.97016721 | 1.49641775 |
| 0.00017001 | 5176.16660 | 0.88000008 |
| 0.00016001 | 56661.07284158 | 9.06633826 |
| 0.00015001 | 66184.2214776 | 9.92829506 |
| 0.00014001 | 132425.5305552 | 18.54089853 |
| 0.00013001 | 2822.83960 | 0.36699737 |
| 0.00012501 | 7602.86306036 | 0.95043391 |
| 0.00012006 | 1329.57281339 | 0.15962851 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | UBEX(e) |
|---|
| 14:58:21 | SELL | 0.00026268 | 3.00000000 |
| 14:53:00 | SELL | 0.00026268 | 3.00000000 |
| 14:50:46 | SELL | 0.00026268 | 3.00000000 |
| 14:50:33 | SELL | 0.00026268 | 3.00000000 |
| 14:50:18 | SELL | 0.00026268 | 3.00000000 |
| 14:48:38 | SELL | 0.00026268 | 3.00000000 |
| 14:48:27 | SELL | 0.00026268 | 3.00000000 |
| 14:48:04 | SELL | 0.00026268 | 3.00000000 |
| 14:47:57 | SELL | 0.00026268 | 3.00000000 |
| 14:47:50 | SELL | 0.00026268 | 3.00000000 |
| 14:47:36 | SELL | 0.00026268 | 3.00000000 |
| 14:45:20 | SELL | 0.00026591 | 265957.446809 |
| 14:42:32 | SELL | 0.00026268 | 3.00000000 |
| 14:39:55 | BUY | 0.00028000 | 51.0000000 |
| 14:35:51 | SELL | 0.00025608 | 3.00000000 |
| 14:35:46 | SELL | 0.00025608 | 3.00000000 |
| 14:35:37 | SELL | 0.00025608 | 3.00000000 |
| 14:35:26 | SELL | 0.00025608 | 3.00000000 |
| 14:35:19 | SELL | 0.00025608 | 3.00000000 |
| 14:35:02 | SELL | 0.00025608 | 3.00000000 |
| 14:34:54 | SELL | 0.00025608 | 3.00000000 |
| 14:31:50 | SELL | 0.00025608 | 3.00000000 |
| 14:31:38 | SELL | 0.00025608 | 3.00000000 |
| 14:31:07 | SELL | 0.00025608 | 19793.78136292 |
| 14:31:07 | SELL | 0.00025608 | 320000.000 |
| 14:31:07 | SELL | 0.00025700 | 4115.31315175 |
| 14:31:07 | SELL | 0.00025700 | 3066.63217898 |
| 14:31:07 | SELL | 0.00025700 | 7050.65840466 |
| 14:31:07 | SELL | 0.00025700 | 9276.54856031 |
| 14:31:07 | SELL | 0.00025700 | 3.00000000 |
| 14:31:00 | BUY | 0.00030000 | 1.00000000 |
| 14:30:59 | BUY | 0.00030000 | 1.00000000 |
| 14:30:59 | BUY | 0.00030000 | 1.00000000 |
| 14:30:58 | SELL | 0.00025700 | 3.00000000 |
| 14:30:58 | BUY | 0.00030000 | 1.00000000 |
| 14:30:58 | BUY | 0.00030000 | 1.00000000 |
| 14:30:57 | BUY | 0.00030000 | 1.00000000 |
| 14:30:57 | BUY | 0.00030000 | 1.00000000 |
| 14:30:56 | BUY | 0.00030000 | 1.00000000 |
| 14:30:56 | BUY | 0.00030000 | 1.00000000 |
| 14:30:55 | BUY | 0.00030000 | 1.00000000 |
| 14:30:55 | BUY | 0.00030000 | 1.00000000 |
| 14:30:54 | BUY | 0.00030000 | 1.00000000 |
| 14:30:53 | BUY | 0.00030000 | 1.00000000 |
| 14:30:52 | BUY | 0.00030000 | 1.00000000 |
| 14:30:52 | BUY | 0.00030000 | 1.00000000 |
| 14:30:52 | BUY | 0.00030000 | 1.00000000 |
| 14:30:51 | BUY | 0.00030000 | 1.00000000 |
| 14:30:50 | BUY | 0.00030000 | 1.00000000 |
| 14:30:50 | BUY | 0.00030000 | 1.00000000 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
