余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964- 0.3%1734.8Ethereum
ZEC0.00340273- 0.1%840.2Zcash
DASH0.00048602+ 2.5%240.8DASH
LTC0.00079242- 0.3%169.8Litecoin
ETC0.00012037+ 0.5%89.2EthereumClassic
SHIB-USDTb
T0.00000615+ 7.9%26.7SHIBA INU
TRX-BTC
0.00000431- 6.4%24Tron Token
BIG-BTC
0.00544645- 0.4%15.7BIG
DOGE-BTC
0.00000134+ 0.8%7.8Dogecoin
XRP-BTC
0.00002033+ 0.1%7.1Ripple
ETH-BTC
0.03042838+ 0.7%5.5Ethereum
BTC-USDTt
T70723.37+ 4.1%4.8Bitcoin
BCHABC0.00011239- 2.2%3.5BitcoinCashABC
ETH-USDT
T2156.4322209+ 5%2.6Ethereum
BTC-USDT
T70658.93+ 3.9%2.6Bitcoin
BTC-USDTb
T70777.61+ 4.2%1.5Bitcoin
ETH-USDC
2154.0047988+ 4.8%1.4Ethereum
BTC-RUR
R6079348.21+ 0.6%1Bitcoin
USDT-RUR
R85.96- 3.3%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT68428.51+ 0.7%0.6Bitcoin
DOGE-USDT
T0.09455647+ 5%0.6Dogecoin
DOGE-ETH
E0.00004397+ 0.3%0.5Dogecoin
DASH-BTC
0.00048450+ 2.3%0.4DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.3%0.4Ethereum
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001849+ 0.5%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 1.3%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6048966.00- 0.6%0.1Bitcoin
LIZAR0.00- 3%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • ETC / USD
  • Last: 8.98785326
  • 24High: 8.98785326
  • 24Low: 8.98785326
  • 24V: 0 ETC
买
9.49435509
手续费: 0.00000000 USD
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ETC USD
9.49435509 1.64367847 15.60566704
9.49435510 1.94877473 18.50235929
9.93845000 0.01040154 0.10337518
9.97000000 0.09603311 0.95745010
9.97538000 0.02800000 0.27931064
10.00000000 34.0000000 340.000000
11.00000000 0.01259349 0.13852839
11.38000000 5.00000000 56.9000000
11.41200000 0.05000000 0.57060000
11.57460005 0.04552964 0.52698737
11.81200000 0.05000000 0.59060000
12.12000000 0.05000000 0.60600000
12.21421564 0.00830162 0.10139777
12.41000000 0.05000000 0.62050000
12.45972138 0.00830162 0.10343587
12.58431860 0.00813816 0.10241319
12.64000000 0.04228412 0.53447127
12.71016179 0.00803930 0.10218080
12.75000000 0.05000000 0.63750000
12.80668002 3.00000000 38.42004006
12.83726341 0.00818672 0.10509508
12.87000000 0.05000000 0.64350000
12.88683826 0.00819001 0.10554333
12.88683827 0.01435019 0.18492857
12.96563605 0.00832410 0.10792725
13.09529242 0.00823462 0.10783475
13.14000000 0.05000000 0.65700000
13.22624535 0.00792438 0.10480979
13.31000000 0.05000000 0.66550000
13.35850781 0.00793661 0.10602126
13.41000000 0.05000000 0.67050000
13.47000000 0.05000000 0.67350000
13.49209289 0.00786968 0.10617845
13.50000000 0.00927036 0.12514986
13.59000000 1.05859695 14.38633255
13.61000000 0.05000000 0.68050000
13.62596900 0.29647065 4.03969988
13.62701382 0.00761306 0.10374327
13.81000000 0.05000000 0.69050000
13.90091680 0.00742525 0.10321778
14.00000000 0.00887813 0.12429382
14.02000000 0.16327877 2.28916835
14.03992597 0.00722928 0.10149855
14.10000000 0.10000000 1.41000000
14.14000000 0.05000000 0.70700000
14.18032523 0.00722180 0.10240747
14.32212849 0.00716507 0.10261905
14.33182574 1.00345870 14.38139522
14.41335240 1.00000000 14.4133524
14.46534978 0.00705211 0.10201123
卖
8.88272312
余额: 0.00000000 ETC
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ETC USD
8.88272312 13.75747528 122.20384374
8.88272311 1.06424039 9.45335270
8.88272303 0.08530625 0.75775179
8.86400000 20.0000000 177.280000
8.80668001 0.10000000 0.88066800
8.80668000 10.0000000 88.0668000
8.80000000 2.36987941 20.8549388
8.77100000 13.7884240 120.9382669
8.70000001 115.000000 1000.50000115
8.64000000 10.0000000 86.4000000
8.50000000 8.23529411 69.99999993
8.37000000 0.55859725 4.67545898
8.35220001 10.0000000 83.5220001
8.30000000 0.10000000 0.83000000
8.22000000 0.01226800 0.10084296
8.20908780 1.02639000 8.42572562
8.00000000 0.10000000 0.80000000
7.79939987 1.00000000 7.79939987
7.67290846 0.02000000 0.15345816
7.50000000 0.25000000 1.87500000
7.30000000 0.10000000 0.73000000
7.24500000 0.01395000 0.10106775
7.01990000 0.01438000 0.10094616
7.00000000 33.74075528 236.18528696
6.78862262 1.00000000 6.78862262
6.77700000 0.05000000 0.33885000
6.62849989 1.00000000 6.62849989
6.53000030 0.10000000 0.65300003
6.50200000 0.02500000 0.16255000
6.50000000 0.10000000 0.65000000
6.30000000 0.10000000 0.63000000
6.00000000 2.10000000 12.6000000
5.89900000 0.00000051 0.00000300
5.55550000 0.05000000 0.27777500
5.50000000 6.54545454 35.99999997
5.41000000 2.00000000 10.8200000
5.40000000 0.01900000 0.10260000
5.30000000 0.01923100 0.10192430
5.20000000 0.01923100 0.10000120
5.16000000 1.00374829 5.17934117
5.12498000 1.00000000 5.12498000
5.00000000 0.03000000 0.15000000
4.44400000 0.05000000 0.22220000
4.40000000 0.27499999 1.20999995
4.39090743 2.30269000 10.11089862
4.00000000 4.50000000 18.0000000
3.99134913 0.29592426 1.18113703
3.25000000 0.10000000 0.32500000
3.10302141 0.56032489 1.73870013
2.90000000 1.00000000 2.90000000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
01:01:45 SELL 8.98785326 10.52762609
09:52:29 SELL 9.01292894 0.00000001
09:52:29 SELL 9.49458514 0.12733405
09:52:29 BUY 9.49458514 0.04116042
21:13:23 SELL 9.04542469 0.11043400
21:13:23 SELL 9.07575990 0.01457400
21:13:23 SELL 9.08000230 0.07493761
15:55:14 SELL 9.05520001 0.10764300
15:55:14 SELL 9.12190636 0.08912311
15:55:14 SELL 9.30000000 0.21505376
13:17:47 SELL 9.50000000 10.0000000
06:26:11 SELL 9.50000001 0.01056851
03:43:57 SELL 9.50000001 0.01056851
22:56:32 SELL 9.50000001 0.01210698
21:58:11 SELL 9.50000001 0.02642322
19:06:53 SELL 9.50000001 0.18939251
10:54:13 BUY 9.60901882 0.01040689
07:11:24 BUY 9.61012002 0.02425272
07:10:17 BUY 9.61012002 0.07692945
07:10:17 BUY 9.60801882 0.01137704
20:53:41 BUY 9.61012002 0.01040570
19:13:56 BUY 9.61012002 0.01896465
19:13:56 BUY 9.61012002 0.00672822
14:41:01 BUY 9.61012002 0.02578054
09:50:02 BUY 9.61012002 0.08250472
09:49:45 BUY 9.61012002 0.01556332
09:49:45 BUY 9.57669659 0.06717510
09:49:36 BUY 9.57669659 0.04131490
09:49:36 BUY 9.56384777 0.04094472
09:48:38 BUY 9.56384777 0.06754528
09:48:38 BUY 9.56384777 0.01482047
09:48:32 BUY 9.56384777 0.09362415
09:46:39 BUY 9.56384777 0.00004538
09:46:39 BUY 9.54320276 0.11486670
09:46:34 BUY 9.54320276 0.02072610
09:46:34 BUY 9.52309627 0.06152008
09:46:28 BUY 9.52309627 0.04730892
09:46:28 BUY 9.50231299 0.03527241
09:46:13 BUY 9.50231299 0.07173841
09:46:13 BUY 9.50231290 0.01094639
09:09:38 BUY 9.50231299 0.00181818
09:09:38 BUY 9.42581492 0.02359524
09:09:32 BUY 9.42581492 0.03762994
09:09:26 BUY 9.42581492 0.02542850
09:09:20 BUY 9.42581492 0.02098932
09:09:20 BUY 9.42581492 0.00444086
09:09:12 BUY 9.42581492 0.02650966
09:09:10 BUY 9.42581492 0.03716941
09:09:05 BUY 9.42581492 0.02545615
09:08:59 BUY 9.42581492 0.01406692
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送