余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03440238- 0.8%2036.4Ethereum
ZEC0.00426638- 1.7%912.3Zcash
DASH0.00079891- 14%429.2DASH
LTC0.00079235+ 4.1%178.7Litecoin
ETC0.00013718+ 0.6%91.7EthereumClassic
YOCHAT-DOGE
D0.00000039+ 2.7%21.7YoChat Token
BIG-BTC
0.00762395- 1.3%15.4BIG
SHIB-USDTb
T0.00000851+ 1.2%8.6SHIBA INU
YOMBA0.00000099+ 10%5.8YOMBA
BCHABC0.00011397- 1.3%4.1BitcoinCashABC
TRX-BTC
0.00000327+ 1.6%4Tron Token
SHIBA2-BTC
0.00000019 0%1.8Shiba v2 Limited
DASH-BTC
0.00079686- 13.7%1.7DASH
FLOKIb-USDTb
T0.00005079+ 0.6%1.5FLOKI BEP20
XRP-BTC
0.00002169- 0.1%1.2Ripple
DOGE-BTC
0.00000144- 0.7%0.9Dogecoin
ZEC-BTC
0.00424882- 1.6%0.8Zcash
BTC-USDT
T95160.21- 0.2%0.8Bitcoin
BTC-USDTt
T94824.47- 0.6%0.7Bitcoin
LTC-BTC
0.00078412+ 3.4%0.6Litecoin
BTC-RUR
R7422257.92- 0.3%0.4Bitcoin
BNB-BTC
0.00987428+ 1.1%0.4BNB BSC
BTC-USDTb
T95273.62- 0.4%0.4Bitcoin
ETH-BTC
0.03459208+ 0.1%0.4Ethereum
USDT-RUR
R78.35- 0.4%0.3USDT ERC20
DOGE-USDT
T0.13753472- 0.5%0.2Dogecoin
BONUS-DOGE
D0.00115725+ 0.1%0.2BONUS
USDTe-USDTt
T0.99752175- 0.3%0.2USDT ERC20
ETH-USDT
T3291.8689247- 0.3%0.2Ethereum
USDTe-USDTb
T1.00256060+ 0.2%0.2USDT ERC20
BTCR7407001.00- 0.7%0.2Bitcoin
WBNB-BTC
0.00986397+ 1.1%0.2WBNB BEP20
DOGE0.00000145 0%0.2Dogecoin
DOGE-WRUB
6.19618802- 1.5%0.1Dogecoin
ETH-USDC
3285.7927722- 0.5%0.1Ethereum
LTC-WRUB
3314.7073283+ 2.2%0.1Litecoin
USDT-USD
$1.08+ 1%0.1USDT ERC20
BTC$103899.99+ 0.6%0.1Bitcoin
DOGE-ETH
E0.00004179+ 0.1%0.1Dogecoin
DASH$80.01- 14%0.1DASH
  • DASH / RUR
  • Last: 6000.00000000
  • 24High: 7186.01700000
  • 24Low: 5749.17264082
  • 24V: 8.03 DASH
买
6021.92455242
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
6021.92455242 0.01773961 106.826593
6147.16901485 0.01198494 73.67345181
6183.12914978 0.00014447 0.89327666
6211.02928883 0.01006713 62.52723928
6214.74332236 0.00013815 0.85856678
6239.46576262 0.00364568 22.74709554
6239.46576263 0.00321678 20.07098867
6257.18864837 0.01171505 73.30327787
6283.71853749 0.00358406 22.52122426
6297.16202344 0.00347464 21.88037105
6300.00000000 0.00217157 13.6808910
6300.03894790 0.00380032 23.94216401
6421.09113450 0.00356280 22.87706349
6498.12914978 0.00017767 1.15452260
6529.74332236 0.00708713 46.27713979
6550.15506630 0.00444639 29.12454398
6615.65661696 0.00060000 3.96939397
6681.81318313 0.00060000 4.00908790
6725.00000000 0.00010000 0.67250000
6748.63131497 0.00060000 4.04917878
6813.12914984 0.00016523 1.12573332
6816.11762812 0.00060000 4.08967057
6844.74332236 0.00016523 1.13095693
6884.27880440 0.00060000 4.13056728
6915.98803164 0.00550000 38.03793417
6924.82302498 0.00317916 22.01512036
6953.12159244 0.00060000 4.17187295
6990.00000000 0.23143428 1617.7256172
7000.00000000 0.01272744 89.0920800
7022.65280836 0.00060000 4.21359168
7027.83917629 0.00027300 1.91860009
7092.87933645 0.00060000 4.25572760
7128.12914984 0.00883814 62.99940336
7136.00000000 0.50000000 3568.00000
7159.74332236 0.00013815 0.98911853
7163.80812981 0.00360000 25.78970926
7175.15000000 0.00010000 0.71751500
7184.16793463 0.00300000 21.5525038
7187.00000000 0.01120000 80.4944000
7235.44621111 0.00060000 4.34126772
7307.80067322 0.00060000 4.38468040
7380.87867995 0.00060000 4.42852720
7387.38103309 1.00000000 7387.38103309
7388.90778182 0.37810725 2793.79960188
7422.00000000 0.35250796 2616.31407912
7443.16967808 0.00013952 1.03847103
7454.68746675 0.00060000 4.47281248
7474.74332236 0.00015096 1.12838725
7529.23434142 0.00060000 4.51754060
7546.75008473 0.01002977 75.69216759
卖
5827.97823120
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
5827.97823120 0.06820497 397.49708041
5807.09715475 0.04799377 278.70448521
5801.39208354 0.01571313 91.15802798
5800.69600001 0.01964376 113.94748005
5800.00000000 0.00170782 9.90535600
5750.20749190 0.00794607 45.69155124
5749.17264082 0.03262009 187.53852896
5700.37298834 0.00254448 14.50448506
5698.39235267 0.00060000 3.41903541
5641.97262640 0.00060000 3.38518357
5618.80316415 0.00017279 0.97087299
5601.00000000 0.05356186 299.99997786
5600.00000000 1.19730225 6704.89260
5588.69442836 0.00018070 1.00987708
5586.11151129 0.00060000 3.35166690
5530.80347653 0.00060000 3.31848208
5500.00000010 0.00100000 5.50000000
5500.00000000 1.09539871 6024.692905
5476.04304606 0.00060000 3.28562582
5421.82479808 0.00060000 3.25309487
5400.00000000 1.14874594 6203.228076
5368.14336444 0.00060000 3.22088601
5318.80316415 0.00017260 0.91802542
5314.99343014 0.00060000 3.18899605
5288.69442836 0.00016502 0.87274035
5262.36973281 0.00060000 3.15742183
5225.00000000 5.25777525 27471.87568125
5210.26706219 0.00060000 3.12616023
5158.68025959 0.00060000 3.09520815
5107.60421742 0.00060000 3.06456253
5057.03387863 0.00060000 3.03422032
5018.80316415 0.00012242 0.61440188
5006.96423627 0.00060000 3.00417854
5000.00000010 0.00100000 5.00000000
5000.00000000 0.80000000 4000.00000
4988.69442836 0.00018033 0.89961126
4957.39033294 0.00060000 2.97443419
4931.80316415 0.00019762 0.97462294
4923.12914978 0.00005839 0.28746151
4908.30726034 0.00060000 2.94498435
4859.71015875 0.00060000 2.91582609
4811.59421658 0.00060000 2.88695652
4800.00000000 0.00178273 8.55710400
4763.95466988 0.00060000 2.85837280
4716.78680187 0.00060000 2.83007208
4688.69442836 0.00028274 1.32568146
4670.08594244 0.00060000 2.80205156
4623.84746776 0.00060000 2.77430848
4618.80316415 0.00023461 1.08361741
4578.06679977 0.00060000 2.74684007
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
12:32:17 BUY 6000.00000 0.00036172
12:32:17 BUY 5801.39208355 0.32906683
12:32:17 SELL 5801.39208355 0.28794425
12:15:14 BUY 6000.00000 0.00016230
12:15:14 BUY 6000.00000 0.00030878
12:15:14 BUY 6000.00000 0.00041454
12:15:14 BUY 6000.00000 0.00025709
12:15:14 BUY 6000.00000 0.00015311
12:15:13 BUY 5998.91999999 0.06766693
09:46:10 BUY 5749.17264082 0.05786105
09:45:57 BUY 5749.17264082 0.00118666
09:45:56 BUY 5749.17264082 0.00136205
09:45:54 BUY 5749.17264082 0.00030283
09:45:52 BUY 5749.17264082 0.00125214
09:45:49 BUY 5749.17264082 0.02062747
09:45:44 SELL 5755.37627619 0.00060000
09:45:44 SELL 5800.00000 0.00052402
09:45:44 SELL 5800.00000 0.00030878
09:45:44 SELL 5800.00000 0.00041454
09:45:44 SELL 5800.00000 0.00025709
09:45:43 SELL 5800.00000 0.00015311
09:45:43 SELL 5812.93003896 0.00028565
09:23:20 BUY 5999.27999998 0.00016142
09:15:04 SELL 5812.93003896 0.00031435
09:15:04 SELL 5871.05933935 0.00060000
09:15:04 SELL 5888.69442836 0.00014447
09:15:04 SELL 5918.80316415 0.00013815
09:15:03 SELL 5929.76993274 0.00060000
09:15:03 SELL 5989.06763207 0.00060000
09:15:03 SELL 5992.87332694 0.00245111
09:15:03 SELL 5992.87332694 0.00122929
09:15:03 SELL 5992.87332694 0.00287703
09:15:03 SELL 5992.87332694 0.00350970
09:15:03 SELL 5992.87332694 0.00004755
09:15:03 SELL 5997.47459367 0.00000084
09:14:46 SELL 5997.47459367 0.00431839
09:14:46 SELL 5997.47459367 0.00377932
09:14:46 SELL 5997.47459367 0.00085594
09:14:46 SELL 5997.47459367 0.00276140
09:14:46 SELL 5997.47459367 0.00364759
09:14:46 SELL 5997.47459367 0.00312651
09:14:46 SELL 5997.47459367 0.00208433
09:14:45 SELL 5997.47459367 0.00312651
09:11:18 BUY 6000.00000 0.00016579
09:11:04 BUY 6000.00000 0.00010000
09:11:02 BUY 6000.00000 0.00027395
09:10:59 BUY 6000.00000 0.00013837
09:10:57 BUY 6000.00000 0.00571051
09:10:55 BUY 6000.00000 0.00571051
09:10:54 BUY 6000.00000 0.00595014
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送